Home | About Us | Grain Bids | GMO Policy | Locations | Business Hours | Weather | Futures | Market News | Headline News | DTN Ag Headlines | AgBizDir.com | Portfolio | DTN Soybean Rust

Quotes
 
C - CORN - CBOT
  Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
Jul 389'6s -12'0
 
@C - CORN - CBOT
  Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
 
S - SOYBEANS - CBOT
  Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
Mar 1001'0s -10'0
 
@S - SOYBEANS - CBOT
  Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
 
W - WHEAT - CBOT
  Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
 
SM - SOYBEAN MEAL - CBOT
  Last Chg
Jul 4112s - 70
Aug 3822s - 20
Sep 3488s - 4
 
BO - SOYBEAN OIL - CBOT
  Last Chg
Jul 35.18s - 0.64
Aug 35.34s - 0.68
Sep 35.50s - 0.69
 
LC - LIVE CATTLE - CME
  Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
 
LH - LEAN HOGS - CME
  Last Chg
Jul 59.975s 0.725
Aug 61.150s 0.450
 
SP - S&P 500 - CME
  Last Chg
Sep 893.30s - 25.90
Dec 889.00s - 26.00
Mar 884.80s - 26.30

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST
 - Mouse over for last update

GrainStore Elevators Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

 
Local Cash Bids
Abing/Gburg/Hend Delivery Cash Basis  
 Corn July
  Oct
  Dec
 Soybeans July
  Oct
  Dec
Alexis Delivery Cash Basis  
 Corn July
  Oct
  Dec
 Soybeans July
  Oct
  Dec
NW/Oph/Alpha/Viola Delivery Cash Basis  
 Corn July
  Oct
  Dec
 Soybeans July
  Oct
  Dec
Direct ADM Peoria Delivery Cash Basis  
 Corn July
  Oct
  Dec
Direct ADM Gburg Delivery Cash Basis  
 Soybeans July
  Oct
  Dec
Price as of 07/03/09 10:50PM CDT.
Click to view more Grain Bids

About Bids
The bids on this website are subject to change at anytime and may be different from bids quoted by merchandisers. The bids here are based upon delayed CBOT quotes, are subject to rounding and may not reflect basis changes. We do not accept offers or sales by email or fax. All sales and offers to sell must be verbally confirmed by a GrainStore merchandiser.

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C9N)
Exchange:  CBOT
Last Price:  345'6s
Change:  -6'0
Today's High: 
Today's Low: 
Volume:  14,566
Updated:  07/02/2009
1:41:00PM
Delay Time:  10 Minutes

Add Us To Your Favorites
 
Follow the steps below to add www.grainstore.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Quote Ticker

 - Mouse over for last update

Message

GrainStore Elevators Will Be Closed Friday, July 3.
Have A Nice 4th Of July.

(2)

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Headline News
Iran: Embassy Staff to be Tried ...
US Marines Push into Afghan ...
Israel May Ease Gaza Embargo ...
Biden Discusses US Future in ...
Obama Appeals to Russians ...
SKorea: NKorea May File More ...
Russia to Allow US Arms Shipments ...
Jobless Data Sends Stocks Reeling ...

Local Conditions
Galesburg, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 88% Dew Pt: 68oF
Barom: 30.07 Wind Dir: N
Cond: Rain Wind Spd: 0 mph
Sunrise: 5:35 Sunset: 8:37
As reported at GALESBURG, IL at 10:00 PM
 
Local Radar
Galesburg, IL
Radar
 
Local Forecast
Galesburg, IL

Saturday
Sunday
Monday
Hi: 73oF
Lo: 64oF		 Hi: 82oF
Lo: 60oF		 Hi: 83oF
Lo: 60oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio)
DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary
Posted at 1:32PM
Thu Jul 2, 2009 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN