 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
Last |
Chg |
|
|
|
Jul
|
591'0s |
-8'0 |
|
|
|
Sep
|
603'4s |
-7'6 |
|
|
|
Dec
|
616'6s |
-5'6 |
|
|
|
Mar
|
629'2s |
-5'4 |
|
|
|
May
|
637'2s |
-5'4 |
|
|
|
Jul
|
644'4s |
-5'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
Last |
Chg |
|
|
|
Jul
|
591'0s |
-8'0 |
|
|
|
Sep
|
603'4s |
-7'6 |
|
|
|
Dec
|
616'6s |
-5'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
Last |
Chg |
|
|
|
Jul
|
1378'0s |
30'4 |
|
|
|
Aug
|
1377'2s |
30'2 |
|
|
|
Sep
|
1359'2s |
31'2 |
|
|
|
Nov
|
1349'2s |
30'0 |
|
|
|
Jan
|
1361'6s |
29'4 |
|
|
|
Mar
|
1371'6s |
28'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
Last |
Chg |
|
|
|
Jul
|
1378'0s |
30'4 |
|
|
|
Aug
|
1377'2s |
30'2 |
|
|
|
Sep
|
1359'2s |
31'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
Last |
Chg |
|
|
|
Jul
|
775'4s |
4'0 |
|
|
|
Sep
|
790'0s |
4'0 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
Last |
Chg |
|
|
|
Jul
|
350'0s |
5'0 |
|
|
|
Aug
|
350'5s |
4'9 |
|
|
|
Sep
|
345'0s |
5'7 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
Last |
Chg |
|
|
|
Jul
|
61.85s |
1.82 |
|
|
|
Aug
|
62.18s |
1.82 |
|
|
|
Sep
|
62.50s |
1.82 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
Last |
Chg |
|
|
|
Jun
|
93.875s |
- 0.475 |
|
|
|
Aug
|
99.100s |
- 0.400 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
Last |
Chg |
|
|
|
Jun
|
76.350s |
- 0.725 |
|
|
|
Jul
|
76.250s |
- 0.800 |
|
| |
|
SP - S&P 500 - CME |
|
|
|
Last |
Chg |
|
|
|
Jun
|
1425.80s |
1.20 |
|
|
|
Sep
|
1427.50s |
1.00 |
|
|
|
Dec
|
1429.60s |
1.00 |
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Jul 08 ) |
CBOT |
| 5910 |
- 80 |
1:38P |
| SOYBEANS ( Jul 08 ) |
CBOT |
| 13780 |
304 |
1:38P |
| WHEAT ( Jul 08 ) |
CBOT |
| 7754 |
40 |
1:39P |
| OATS ( Jul 08 ) |
CBOT |
| 3940 |
0 |
1:39P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 29.99 |
- 0.46 |
3:00P |
| WAL-MART STORES |
NYSE |
| 57.04 |
- 0.08 |
3:01P |
| EXXON MOBIL COR |
NYSE |
| 92.67 |
1.37 |
3:00P |
| TIME WARNER INC |
NYSE |
| 16.47 |
- 0.04 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
GrainStore Elevators Bulletin |
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Abing/Gburg/Hend |
Delivery |
Basis |
Cash |
|
| Corn |
May |
|
|
| |
Oct |
|
|
| |
Jan |
|
|
| Soybeans |
May |
|
|
| |
Oct |
|
|
| |
Jan |
|
|
| Alexis |
Delivery |
Basis |
Cash |
|
| Corn |
May |
|
|
| |
Oct |
|
|
| |
Jan |
|
|
| Soybeans |
May |
|
|
| |
Oct |
|
|
| |
Jan |
|
|
| NW/Oph/Alpha/Viola |
Delivery |
Basis |
Cash |
|
| Corn |
May |
|
|
| |
Oct |
|
|
| |
Jan |
|
|
| Soybeans |
May |
|
|
| |
Oct |
|
|
| |
Jan |
|
|
| Direct ADM Peoria |
Delivery |
Basis |
Cash |
|
| Corn |
May |
|
|
| |
Oct |
|
|
| |
Jan |
|
|
| Direct Aventine |
Delivery |
Basis |
Cash |
|
| Corn |
May |
|
|
| |
Oct |
|
|
| |
Jan |
|
|
| Direct ADM Gburg |
Delivery |
Basis |
Cash |
|
| Soybeans |
May |
|
|
| |
Oct |
|
|
| |
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
About Bids |
|
|
The bids on this website are subject to change at anytime and may be different from bids quoted by merchandisers. The bids here are based upon delayed CBOT quotes, are subject to rounding and may not reflect basis changes. We do not accept offers or sales by email or fax. All sales and offers to sell must be verbally confirmed by a GrainStore merchandiser.
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Don't worry that children never listen to you; worry that they are always watching you." |
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C8N) |
| Exchange: |
CBOT |
| Last Price: |
591'0s |
| Change: |
-8'0 |
| Today's High: |
608'0 |
| Today's Low: |
588'0 |
| Volume: |
113,564 |
| Updated: |
05/16/2008
1:38:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.grainstore.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Jul 08) 5910 - 80 | CORN (Sep 08) 6034 - 76 | CORN (Dec 08) 6166 - 56 | CORN (Mar 09) 6292 - 54 | CORN (May 09) 6372 - 54 | CORN (Jul 09) 6444 - 52 | CORN (Jul 08) 5910 - 80 | CORN (Sep 08) 6034 - 76 | CORN (Dec 08) 6166 - 56 | SOYBEANS (Jul 08) 13780 +304 | SOYBEANS (Aug 08) 13772 +302 | SOYBEANS (Sep 08) 13592 +312 | SOYBEANS (Nov 08) 13492 +300 | SOYBEANS (Jan 09) 13616 +294 | SOYBEANS (Mar 09) 13716 +286 | SOYBEANS (Jul 08) 13780 +304 | SOYBEANS (Aug 08) 13772 +302 | SOYBEANS (Sep 08) 13592 +312 | WHEAT (Jul 08) 7754 +40 | WHEAT (Sep 08) 7900 +40 | SOYBEAN MEAL (Jul 08) 3500 +50 | SOYBEAN MEAL (Aug 08) 3505 +49 | SOYBEAN MEAL (Sep 08) 3450 +57 | SOYBEAN OIL (Jul 08) 61.85 +1.82 | SOYBEAN OIL (Aug 08) 62.18 +1.82 | SOYBEAN OIL (Sep 08) 62.50 +1.82 | LIVE CATTLE (Jun 08) 93.875 - 0.475 | LIVE CATTLE (Aug 08) 99.100 - 0.400 | LEAN HOGS (Jun 08) 76.350 - 0.725 | LEAN HOGS (Jul 08) 76.250 - 0.800 | S&P 500 (Jun 08) 1425.80 +1.20 | S&P 500 (Sep 08) 1427.50 +1.00 | S&P 500 (Dec 08) 1429.60 +1.00
- Mouse over for last update
|
|
|
|
|
|
|
|
|
Message |
|
|
ADM nearby beans are basis November futures.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Galesburg, IL |
|
|
| |
