GrainStore Elevators

Quotes

C - CORN - CBOT
	Last	Chg
Mar	358'6s	-5'6
May	369'0s	-6'0
Jul	380'0s	-6'0
Sep	388'6s	-6'2
Dec	397'0s	-6'0
Mar	407'6s	-6'0

@C - CORN - CBOT
	Last	Chg
Mar	357'6	-1'0
May	368'6	-0'2
Jul	379'4	-0'4

S - SOYBEANS - CBOT
	Last	Chg
Mar	941'4s	1'0
May	947'4s	-0'4
Jul	956'0s	0'0
Aug	953'0s	-0'2
Sep	938'4s	-2'4
Nov	927'4s	-3'4

@S - SOYBEANS - CBOT
	Last	Chg
Mar	941'4s	1'0
May	947'4	0'0
Jul	956'0	0'0

W - WHEAT - CBOT
	Last	Chg
Mar	478'4s	-6'0
May	489'4s	-5'4

SM - SOYBEAN MEAL - CBOT
	Last	Chg
Mar	2590s	- 5
May	2587s	0
Jul	2592s	- 1

BO - SOYBEAN OIL - CBOT
	Last	Chg
Mar	39.97s	0.02
May	40.30s	0.02
Jul	40.74s	0.03

LC - LIVE CATTLE - CME
	Last	Chg
Apr	94.400s	0.200
Jun	92.325s	0.050

LH - LEAN HOGS - CME
	Last	Chg
Apr	72.400s	- 0.400
May	77.925s	- 0.875

SP - S&P 500 - CME
	Last	Chg
Mar	1140.50s	3.40
Jun	1135.80s	3.40
Sep	1130.70s	3.30

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3586	- 56	1:40P
SOYBEANS ( Mar 10 )		CBOT
9414	10	1:40P
WHEAT ( Mar 10 )		CBOT
4784	- 60	1:40P
OATS ( Mar 10 )		CBOT
2180	- 24	1:40P

Stocks
MICROSOFT CORP		NASDAQ
28.80	0.17	3:00P
WAL-MART STORES		NYSE
53.76	0.00	2:41A
EXXON MOBIL COR		NYSE
66.78	0.30	3:00P
TIME WARNER INC		NYSE
30.60	- 0.04	3:01P

- Mouse over for last update

GrainStore Elevators Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Suggestion Box

Local Cash Bids

Abing/Gburg/Hend	Delivery	Cash	Basis
Corn	March
	Oct
	Dec
Soybeans	March
	Oct
	Dec
Alexis	Delivery	Cash	Basis
Corn	March
	Oct
	Dec
Soybeans	March
	Oct
	Dec
NW/Oph/Alpha/Viola	Delivery	Cash	Basis
Corn	March
	Oct
	Dec
Soybeans	March
	Oct
	Dec
Direct ADM Peoria	Delivery	Cash	Basis
Corn	March
	Oct
Direct ADM Gburg	Delivery	Cash	Basis
Soybeans	March
	Oct
	Dec

Price as of 03/10/10 03:11AM CST.

Click to view more Grain Bids


	About Bids
	The bids on this website are subject to change at anytime and may be different from bids quoted by merchandisers. The bids here are based upon delayed CBOT quotes, are subject to rounding and may not reflect basis changes. We do not accept offers or sales by email or fax. All sales and offers to sell must be verbally confirmed by a GrainStore merchandiser.


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

Quote of the Day

"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

Thomas Paine, (1737-1809)

DTN Soybean Rust Center

Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (C0H)
Exchange:	CBOT
Last Price:	358'6s
Change:	-5'6
Today's High:	361'6
Today's Low:	358'4
Volume:	11,569
Updated:	03/09/2010 1:40:00PM
Delay Time:	10 Minutes

	Add Us To Your Favorites

	Follow the steps below to add www.grainstore.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote Ticker
	- Mouse over for last update


	Message
	Have A Nice Day. (9)

	DTN Ag Headline News
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money
	Trapped in Grain
	Take the Stress Out of Calving Season
	Personalize Crop Insurance Decisions
	Taxlink by Andy Biebl
	Letter From the Editor
	Newsom on the Market


	Headline News
	Iran to China:Resist Sanction ...
	Senate to Vote on Insurance ...
	Iraq Still Counting Ballots ...
	Biden Urges Israel on Peace ...
	NKorea Has Medium-Range Missile ...
	Gates Praises Troops, Sees Progress ...
	Japan Confirms Cold War Pacts ...
	Investors Looking for Next Big ...

Local Conditions

Galesburg, IL

Chg Zip Code:
Temp:	48^oF	Feels Like:	45^oF
Humid:	100%	Dew Pt:	48^oF
Barom:	29.52	Wind Dir:	SE
Cond:	Cloudy	Wind Spd:	7 mph
Sunrise:	6:21	Sunset:	6:02
As reported at GALESBURG, IL at 2:00 AM


	Local Radar
	Galesburg, IL

Local Forecast

Galesburg, IL

Wednesday	Thursday	Friday
Hi: 59^oF Lo: 46^oF	Hi: 54^oF Lo: 41^oF	Hi: 48^oF Lo: 35^oF

View complete Local Weather

DTN Weather Summary

Rainy Wednesday for Midwest

Bryce Anderson (Bio)
DTN Meteorologist

Wednesday will be rainy over most of the Midwest, with some freezing precipitation in the eastern Dakotas, and snow from western Nebraska north through the northwestern Plains. » More DTN Weather Commentary

Posted at 2:25PM
Tue Mar 9, 2010 CST

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.