GrainStore Elevators

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Sep	393'2	382'2	392'6s	13'4
Dec	407'0	396'6	406'6s	13'0
Mar	418'4	409'4	418'6s	12'2
May	425'6	419'0	425'4s	11'4
Jul	432'2	427'0	432'0s	11'2
Sep	432'2	428'2	433'0s	8'6

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	393'0	378'2	392'6s	13'4
Dec	407'0	393'0	406'6s	13'0
Mar	419'0	405'6	418'6s	12'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1051'0	1033'4	1052'4s	25'6
Sep	1011'4	997'0	1012'0s	19'2
Nov	1007'0	993'4	1005'0s	17'0
Jan	1010'4	1000'0	1011'0s	15'4
Mar	1011'0	1009'0	1013'0s	14'6
May	1009'0	1004'0	1012'2s	13'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1054'6	1026'2	1052'4s	25'6
Sep	1015'0	992'4	1012'0s	19'2
Nov	1007'0	987'4	1005'0s	17'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	662'4	636'6	661'4s	34'0
Dec	694'4	668'4	693'6s	34'2

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3140	3082	3109s	55
Sep	2990	2950	2979s	46
Oct	2915	2890	2907s	34

BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Aug	39.82	39.18	39.83s	0.56
Sep	39.95	39.32	39.96s	0.55
Oct	40.10	39.94	40.14s	0.55

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	92.725	91.800	92.650s	0.800
Oct	94.650	93.400	94.600s	1.125

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Aug	86.000	84.650	85.825s	0.975
Oct	79.100	77.950	79.025s	0.950

SP - S&P 500 INDEX - CME
	High	Low	Last	Chg
Sep	1103.20	1084.70	1098.30s	1.30
Dec	1098.80	1081.20	1093.60s	1.30
Mar	1094.20	1076.70	1088.90s	1.20

My Market Watch

Click Here to Customize

Commodities
CORN ( Sep 10 )		CBOT
3926	134	1:49P
SOYBEANS ( Aug 10 )		CBOT
10524	256	1:49P
WHEAT ( Sep 10 )		CBOT
6614	340	1:50P
OATS ( Sep 10 )		CBOT
2710	94	1:50P

Stocks
MICROSOFT [Dela		NASDAQ
25.81	- 0.22	3:00P
WAL-MART STORES		NYSE
51.19	0.13	3:02P
EXXONMOBIL [Del		NYSE
59.68	- 0.66	3:00P
TIME WARNER [De		NYSE
31.46	0.20	3:02P

- Mouse over for last update

GrainStore Elevators Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Suggestion Box

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

Local Cash Bids

Abing/Gburg/Hend	Delivery	Cash	Basis
Corn	Aug
	Oct
	Jan
Soybeans	Aug
	Oct
	Jan
Alexis	Delivery	Cash	Basis
Corn	Aug
	Oct
	Jan
Soybeans	Aug
	Oct
	Jan
NW/Oph/Alpha/Viola	Delivery	Cash	Basis
Corn	Aug
	Oct
	Jan
Soybeans	Aug
	Oct
	Jan
Direct ADM Peoria	Delivery	Cash	Basis
Corn	Aug
	Oct
	Jan
Direct Aventine	Delivery	Cash	Basis
Corn	Aug
	Oct
	Jan
Direct ADM Gburg	Delivery	Cash	Basis
Soybeans	Aug
	Oct
	Jan

Price as of 07/31/10 04:18PM CDT.

Click to view more Grain Bids


	About Bids
	The bids on this website are subject to change at anytime and may be different from bids quoted by merchandisers. The bids here are based upon delayed CBOT quotes, are subject to rounding and may not reflect basis changes. We do not accept offers or sales by email or fax. All sales and offers to sell must be verbally confirmed by a GrainStore merchandiser.


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

Quote of the Day

"History is the version of past events that people have decided to agree upon."

Napoleon Bonaparte, (1769–1821) French General and Emperor

DTN Soybean Rust Center

Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (C0U)
Exchange:	CBOT
Last Price:	392'6s
Change:	13'4
Today's High:	393'2
Today's Low:	382'2
Volume:	76,118
Updated:	07/30/2010 1:49:00PM
Delay Time:	10 Minutes

	Add Us To Your Favorites

	Follow the steps below to add www.grainstore.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Business Hours



	More

	Quote Ticker
	- Mouse over for last update


	Message
	Have a nice Day. 7/30/10

	DTN Ag Headline News
	NCBA Spotlights Worries of New Rule
	No World Wheat Shortage Seen
	Covering the Basis
	Some Insect Numbers Down
	Favorable Weather Ahead for Corn
	View From the Cab
	Audit Clears United Soybean Board
	DTN Retail Fertilizer Trends
	Crop Insurers Say Cuts Will Be Felt


	Headline News
	Some Dems Call for Rangel Resignation 07/31 10:09
	House OKs Oil Spill Bill,Senate Stalls 07/31 10:14
	Obama: GOP Stalled Small Biz Bill 07/31 10:06
	Ariz. Gov Considers Changes to Law 07/31 10:16
	2 Quakes Hit Iran, Hundreds Hurt 07/31 10:02
	4 Killed, 11 Hurt in Baghdad Bombing 07/31 10:11
	Pakistan Spy Scraps UK Talks 07/31 10:05
	Stocks End July With Big Gain 07/30 17:37

Local Conditions

Galesburg, IL

Chg Zip Code:
Temp:	82^oF	Feels Like:	87^oF
Humid:	66%	Dew Pt:	70^oF
Barom:	29.87	Wind Dir:	NNE
Cond:	Mostly Sunny	Wind Spd:	8 mph
Sunrise:	5:57	Sunset:	8:19
As reported at GALESBURG, IL at 4:00 PM


	Local Radar
	Galesburg, IL

Local Forecast

Galesburg, IL

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 84°F Low: 69°F Precip: 20%	High: 85°F Low: 64°F Precip: 0%	High: 93°F Low: 68°F Precip: 0%	High: 91°F Low: 71°F Precip: 0%	High: 88°F Low: 71°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Hot, Dry in SE Plains, Delta Saturday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will be marked with a few showers in the central Midwest, but dry elsewhere. The main weather feature will be warm conditions in the Midwest, and hot, stressful readings in the southeastern Plains through the Delta and the Southeast. » More DTN Weather Commentary

Posted at 3:29PM Fri Jul 30, 2010 CDT

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Calendar

<	July 2010					>
S	M	T	W	T	F	S
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31