Quotes
	C - CORN - CBOT   High Low Last Chg Mar 645'4 638'4 644'4s 1'4 May 651'2 646'4 650'6s 1'2 Jul 655'6 649'4 655'4s 2'0 Sep 604'0 596'4 604'6s 3'2 Dec 581'0 575'0 581'4s 2'4 Mar 593'2s 2'2   @C - CORN - CBOT   High Low Last Chg Mar 646'4 640'6 646'4 2'0 May 652'6 647'0 652'4 1'6 Jul 657'4 651'4 657'4 2'0   S - SOYBEANS - CBOT   High Low Last Chg Mar 1236'0 1220'0 1232'4s 15'4 May 1243'0 1229'0 1240'6s 15'2 Jul 1253'0 1240'0 1250'2s 15'2 Aug 1248'0s 15'2 Sep 1241'4s 14'0 Nov 1237'0 1224'0 1237'2s 13'4   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1240'0 1230'6 1239'0 6'4 May 1248'0 1239'0 1247'0 6'2 Jul 1257'2 1248'0 1256'2 6'0   W - WHEAT - CBOT   High Low Last Chg Mar 667'0 655'0 660'6s -2'0 May 681'0 675'0 674'0s -4'0   SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3291 3235 3286s 52 May 3305 3250 3302s 49 Jul 3335 3323 3326s 48   BO - SOYBEAN OIL - CBOT   High Low Last Chg Mar 51.69 51.43 51.65s 0.46 May 52.10 51.83 52.08s 0.46 Jul 52.50 52.33 52.49s 0.45   LC - LIVE CATTLE - CME   High Low Last Chg Feb 125.325 123.550 123.625s - 1.525 Apr 129.150 127.350 127.400s - 1.500   LH - LEAN HOGS - CME   High Low Last Chg Feb 87.900 87.500 87.525s - 0.050 Apr 90.400 88.850 88.925s - 0.825   SP - S&P 500 INDEX - CME   High Low Last Chg Mar 1342.00 1333.50 1339.10s 16.40 Jun 1336.00 1334.00 1333.50s 16.50 Sep 1329.80 1323.80 1327.30s 16.50

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6444 14 1:44P SOYBEANS ( Mar 12 ) CBOT 12324 154 1:53P WHEAT ( Mar 12 ) CBOT 6606 - 20 1:58P OATS ( Mar 12 ) CBOT 3142 62 1:58P Stocks MICROSOFT [Dela NASDAQ 30.24 0.29 3:00P WAL-MART STORES NYSE 62.03 0.09 3:00P EXXON MOBIL [De NYSE 84.92 1.39 3:00P TIME WARNER [De NYSE 38.19 1.01 3:00P  - Mouse over for last update

	GrainStore Elevators Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Send

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Local Cash Bids
	loading... Abing/Gburg/Hend Delivery Cash   Basis      Corn Feb       Mar       Fall      Soybeans Feb       Mar       Fall     Alexis Delivery Cash   Basis      Corn Feb       Mar       Fall      Soybeans Feb       Mar       Fall     NW/Oph/Alpha/Viola Delivery Cash   Basis      Corn Feb       Mar       Fall      Soybeans Feb       Mar       Fall     Direct ADM Peoria Delivery Cash   Basis      Corn Feb       Mar       Oct     Direct Aventine Delivery Cash   Basis      Corn Feb       Mar     Direct ADM Havana Delivery Cash   Basis      Soybeans Feb       Mar       Oct
	Price as of 02/06/12 04:37AM CST.
	Click to view more Grain Bids

	About Bids
	The bids on this website are subject to change at anytime and may be different from bids quoted by merchandisers. The bids here are based upon delayed CBOT quotes, are subject to rounding and may not reflect basis changes. We do not accept offers or sales by email or fax. All sales and offers to sell must be verbally confirmed by a GrainStore merchandiser.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2H) Exchange:  CBOT Last Price:  644'4s Change:  1'4 Today's High:  645'4 Today's Low:  638'4 Volume:  127,335 Updated:  02/03/2012 1:44:00PM Delay Time:  10 Minutes

	Add Us To Your Favorites
	Follow the steps below to add www.grainstore.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Business Hours
	More

	Quote Ticker
	CORN (Mar 12) 644\'4s +1\'4   |   CORN (May 12) 650\'6s +1\'2   |   CORN (Jul 12) 655\'4s +2\'0   |   CORN (Sep 12) 604\'6s +3\'2   |   CORN (Dec 12) 581\'4s +2\'4   |   CORN (Mar 13) 593\'2s +2\'2   |   CORN (Mar 12) 646\'4 +2\'0   |   CORN (May 12) 652\'4 +1\'6   |   CORN (Jul 12) 657\'4 +2\'0   |   SOYBEANS (Mar 12) 1232\'4s +15\'4   |   SOYBEANS (May 12) 1240\'6s +15\'2   |   SOYBEANS (Jul 12) 1250\'2s +15\'2   |   SOYBEANS (Aug 12) 1248\'0s +15\'2   |   SOYBEANS (Sep 12) 1241\'4s +14\'0   |   SOYBEANS (Nov 12) 1237\'2s +13\'4   |   SOYBEANS (Mar 12) 1239\'0 +6\'4   |   SOYBEANS (May 12) 1247\'0 +6\'2   |   SOYBEANS (Jul 12) 1256\'2 +6\'0   |   WHEAT (Mar 12) 660\'6s -2\'0   |   WHEAT (May 12) 674\'0s -4\'0   |   SOYBEAN MEAL (Mar 12) 3286s +52   |   SOYBEAN MEAL (May 12) 3302s +49   |   SOYBEAN MEAL (Jul 12) 3326s +48   |   SOYBEAN OIL (Mar 12) 51.65s +0.46   |   SOYBEAN OIL (May 12) 52.08s +0.46   |   SOYBEAN OIL (Jul 12) 52.49s +0.45   |   LIVE CATTLE (Feb 12) 123.625s - 1.525   |   LIVE CATTLE (Apr 12) 127.400s - 1.500   |   LEAN HOGS (Feb 12) 87.525s - 0.050   |   LEAN HOGS (Apr 12) 88.925s - 0.825   |   S&P 500 INDEX (Mar 12) 1339.10s +16.40   |   S&P 500 INDEX (Jun 12) 1333.50s +16.50   |   S&P 500 INDEX (Sep 12) 1327.30s +16.50   - Mouse over for last update

	Message
	Have a Nice Day.  02/02/12

	DTN Ag Headline News
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense
	Telecom Officials Challenge Grassley
	Klinefelter: By the Numbers
	USDA Announces CRP Sign-Up

	Headline News
	US Proposes Coalition to Aid Syria Opp.02/05 13:52
	GOP Race Turns to Colo., Minn. 02/05 13:56
	Fears Grow of Israeli Attack on Iran 02/05 13:47
	Car Bomb Kills 7 in Afghan City 02/05 14:02
	Obama Could Alter Stance of Fed. Courts02/05 13:55
	Egypt Sends 43 NGO Workers to Trial 02/05 13:50
	Militants Claim Nigeria Oil Line Attack02/05 14:01
	Strong Jobs Report Lifts Dow 02/03 17:18

	Local Conditions
	Galesburg, IL
	Chg Zip Code:  Temp: 32oF Feels Like: 26oF Humid: 90% Dew Pt: 29oF Barom: 30.25 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:07 Sunset: 5:24 As reported at GALESBURG, IL at 4:00 AM
Local Radar Galesburg, IL
	Local Forecast
	Galesburg, IL
	Monday Tuesday Wednesday Thursday Friday High: 45°F Low: 27°F Precip: 0% High: 37°F Low: 28°F Precip: 48% High: 35°F Low: 20°F Precip: 0% High: 38°F Low: 21°F Precip: 0% High: 29°F Low: 16°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow, Rain Across Midwest Saturday Bryce Anderson (Bio) – DTN Meteorologist Snow may linger Saturday over parts of the west-central Midwest while showers move through the southern part of the east Midwest and parts of the southeast U.S. region Saturday. The key central and southeast U.S. crop areas will be dry Sunday. » More DTN Weather Commentary Posted at 12:17PM Fri Feb 3, 2012 CST

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Calendar
	< February 2012 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29