Home | About Us | Grain Bids | GMO Policy | Locations | Business Hours | Calendar | Weather | Futures | Market News | Headline News | DTN Ag Headlines | AgBizDir.com | Portfolio | DTN Soybean Rust | Charts
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 452'0 447'0 447'4s -4'0
Dec 468'2 461'6 462'4s -3'6
Mar 480'2 475'4 476'0s -3'6
May 483'6 480'2 480'6s -3'4
Jul 487'0 484'2 484'4s -3'4
Sep 465'4 465'4 466'4s -3'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 447'6 445'0 445'0 -2'4
Dec 463'0 459'4 460'0 -2'4
Mar 476'6 473'2 473'4 -2'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1042'0 1042'0 1041'2s -2'4
Nov 1056'2 1047'0 1048'6s -3'2
Jan 1064'0 1057'4 1058'2s -3'2
Mar 1067'4 1063'0 1064'2s -2'4
May 1071'0 1066'0 1065'6s -2'6
Jul 1069'4 1069'4 1070'6s -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1036'2 1030'6 1030'6 -10'4
Nov 1053'0 1033'6 1038'0 -10'6
Jan 1062'0 1043'0 1046'4 -11'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 678'6s -23'6
Dec 734'0 710'0 711'0s -24'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3095 3061 3073s - 14
Oct 3050 3009 3021s - 16
Dec 3083 3030 3048s - 19
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 41.30 41.15 41.16s - 0.10
Oct 41.45 41.22 41.28s - 0.11
Dec 41.85 41.60 41.68s - 0.11
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 97.425 96.425 97.250s 0.900
Dec 99.750 98.725 99.700s 1.000
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 76.650 75.900 76.300s 0.700
Dec 74.550 73.800 74.250s 0.700
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1103.00 1092.50 1099.30s 8.10
Dec 1097.50 1087.50 1094.40s 8.10
Mar 1092.20 1089.40s 8.20
 
blog iconDTN Market Matters Blog
Bearish News Undermines Cash Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 07:55PM Wed 8, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN